시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	54,200	2,000	- 3.56%	7,039	380
09:09	54,100	2,100	- 3.74%	6,409	345
09:08	54,100	2,100	- 3.74%	6,247	337
09:07	54,000	2,200	- 3.92%	5,569	300
09:06	53,900	2,300	- 4.09%	5,282	285
09:05	53,800	2,400	- 4.27%	4,918	265
09:04	53,900	2,300	- 4.09%	4,205	227
09:03	53,900	2,300	- 4.09%	4,020	217
09:02	54,000	2,200	- 3.92%	3,602	194
09:01	53,900	2,300	- 4.09%	3,397	183