시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	54,000	2,200	- 3.92%	10,174	549
09:19	54,000	2,200	- 3.92%	9,979	539
09:18	54,000	2,200	- 3.92%	9,856	532
09:17	54,100	2,100	- 3.74%	9,520	514
09:16	54,200	2,000	- 3.56%	8,629	465
09:15	54,100	2,100	- 3.74%	8,382	452
09:14	54,100	2,100	- 3.74%	8,115	438
09:13	54,000	2,200	- 3.92%	7,587	409
09:12	54,000	2,200	- 3.92%	7,386	398
09:11	54,200	2,000	- 3.56%	7,219	389