시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	54,800	1,400	- 2.49%	15,864	857
09:29	54,400	1,800	- 3.20%	14,912	805
09:28	54,200	2,000	- 3.56%	14,084	760
09:27	54,200	2,000	- 3.56%	13,389	722
09:26	54,100	2,100	- 3.74%	13,278	716
09:25	54,000	2,200	- 3.92%	13,017	702
09:24	54,000	2,200	- 3.92%	11,846	639
09:23	53,800	2,400	- 4.27%	11,678	630
09:22	54,000	2,200	- 3.92%	11,438	617
09:21	53,700	2,500	- 4.45%	11,091	598