| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 54,300 | 1,900 | - 3.38% | 20,598 | 1,116 |
| 09:39 | 54,300 | 1,900 | - 3.38% | 20,526 | 1,112 |
| 09:38 | 54,400 | 1,800 | - 3.20% | 20,089 | 1,088 |
| 09:37 | 54,400 | 1,800 | - 3.20% | 20,059 | 1,086 |
| 09:36 | 54,500 | 1,700 | - 3.03% | 20,006 | 1,084 |
| 09:35 | 54,500 | 1,700 | - 3.03% | 19,635 | 1,063 |
| 09:34 | 54,600 | 1,600 | - 2.85% | 19,531 | 1,058 |
| 09:33 | 54,700 | 1,500 | - 2.67% | 19,487 | 1,055 |
| 09:32 | 54,700 | 1,500 | - 2.67% | 17,752 | 960 |
| 09:31 | 55,000 | 1,200 | - 2.14% | 17,201 | 930 |