시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	54,200	2,000	- 3.56%	23,011	1,247
09:49	54,200	2,000	- 3.56%	22,683	1,229
09:48	54,200	2,000	- 3.56%	22,144	1,200
09:47	54,200	2,000	- 3.56%	21,955	1,189
09:46	54,200	2,000	- 3.56%	21,718	1,176
09:45	54,300	1,900	- 3.38%	21,369	1,158
09:44	54,300	1,900	- 3.38%	21,221	1,150
09:43	54,300	1,900	- 3.38%	20,839	1,129
09:42	54,300	1,900	- 3.38%	20,776	1,125
09:41	54,300	1,900	- 3.38%	20,727	1,123