시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	54,100	2,100	- 3.74%	25,125	1,361
09:59	54,000	2,200	- 3.92%	24,699	1,338
09:58	54,100	2,100	- 3.74%	24,521	1,328
09:57	54,200	2,000	- 3.56%	24,370	1,320
09:56	54,200	2,000	- 3.56%	24,120	1,307
09:55	54,200	2,000	- 3.56%	24,101	1,306
09:54	54,100	2,100	- 3.74%	23,776	1,288
09:53	54,200	2,000	- 3.56%	23,725	1,285
09:52	54,100	2,100	- 3.74%	23,485	1,272
09:51	54,200	2,000	- 3.56%	23,246	1,259