시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	54,100	2,100	- 3.74%	26,955	1,460
10:09	54,100	2,100	- 3.74%	26,825	1,453
10:08	54,000	2,200	- 3.92%	26,660	1,444
10:07	54,000	2,200	- 3.92%	26,468	1,433
10:06	54,000	2,200	- 3.92%	26,444	1,432
10:05	54,000	2,200	- 3.92%	26,322	1,425
10:04	54,000	2,200	- 3.92%	26,311	1,425
10:03	53,900	2,300	- 4.09%	25,984	1,407
10:02	53,900	2,300	- 4.09%	25,878	1,402
10:01	53,900	2,300	- 4.09%	25,412	1,376