시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	54,100	2,100	- 3.74%	27,872	1,509
10:19	53,900	2,300	- 4.09%	27,849	1,508
10:18	54,000	2,200	- 3.92%	27,681	1,499
10:17	54,100	2,100	- 3.74%	27,588	1,494
10:16	54,000	2,200	- 3.92%	27,525	1,490
10:15	54,100	2,100	- 3.74%	27,475	1,488
10:14	54,100	2,100	- 3.74%	27,310	1,479
10:13	54,000	2,200	- 3.92%	27,277	1,477
10:12	54,000	2,200	- 3.92%	27,172	1,471
10:11	54,100	2,100	- 3.74%	27,008	1,463