시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	54,400	1,800	- 3.20%	34,078	1,845
10:29	54,700	1,500	- 2.67%	33,581	1,818
10:28	54,300	1,900	- 3.38%	32,662	1,768
10:27	54,000	2,200	- 3.92%	29,472	1,596
10:26	54,000	2,200	- 3.92%	29,445	1,594
10:25	53,900	2,300	- 4.09%	29,011	1,571
10:24	53,900	2,300	- 4.09%	28,971	1,568
10:23	53,800	2,400	- 4.27%	28,858	1,562
10:22	54,000	2,200	- 3.92%	28,738	1,556
10:21	53,900	2,300	- 4.09%	28,145	1,524