시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,500	1,700	- 3.03%	122,782	6,668
14:59	54,400	1,800	- 3.20%	122,369	6,645
14:58	54,400	1,800	- 3.20%	122,181	6,635
14:57	54,400	1,800	- 3.20%	121,614	6,604
14:56	54,600	1,600	- 2.85%	121,257	6,585
14:55	54,500	1,700	- 3.03%	120,913	6,566
14:54	54,600	1,600	- 2.85%	120,008	6,516
14:53	54,800	1,400	- 2.49%	119,649	6,497
14:52	55,000	1,200	- 2.14%	119,348	6,480
14:51	54,700	1,500	- 2.67%	118,998	6,461