시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	54,600	1,600	- 2.85%	36,325	1,968
10:39	54,500	1,700	- 3.03%	35,939	1,947
10:38	54,400	1,800	- 3.20%	35,878	1,943
10:37	54,500	1,700	- 3.03%	35,828	1,941
10:36	54,500	1,700	- 3.03%	35,698	1,934
10:35	54,400	1,800	- 3.20%	35,619	1,929
10:34	54,500	1,700	- 3.03%	35,503	1,923
10:33	54,500	1,700	- 3.03%	35,439	1,919
10:32	54,600	1,600	- 2.85%	34,390	1,862
10:31	54,400	1,800	- 3.20%	34,251	1,855