시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	54,400	1,800	- 3.20%	37,520	2,033
10:49	54,300	1,900	- 3.38%	37,440	2,029
10:48	54,400	1,800	- 3.20%	37,350	2,024
10:47	54,400	1,800	- 3.20%	37,286	2,020
10:46	54,400	1,800	- 3.20%	37,239	2,018
10:45	54,500	1,700	- 3.03%	36,888	1,998
10:44	54,500	1,700	- 3.03%	36,839	1,996
10:43	54,700	1,500	- 2.67%	36,748	1,991
10:42	54,700	1,500	- 2.67%	36,601	1,983
10:41	54,700	1,500	- 2.67%	36,431	1,974