시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	54,000	2,200	- 3.92%	39,486	2,139
10:59	54,100	2,100	- 3.74%	39,120	2,120
10:58	54,200	2,000	- 3.56%	39,060	2,116
10:57	54,100	2,100	- 3.74%	38,975	2,112
10:56	54,100	2,100	- 3.74%	38,901	2,108
10:55	54,100	2,100	- 3.74%	38,885	2,107
10:54	54,200	2,000	- 3.56%	38,729	2,098
10:53	54,200	2,000	- 3.56%	38,451	2,083
10:52	54,200	2,000	- 3.56%	38,283	2,074
10:51	54,300	1,900	- 3.38%	37,833	2,050