시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	53,700	2,500	- 4.45%	43,751	2,369
11:09	53,800	2,400	- 4.27%	43,458	2,353
11:08	53,800	2,400	- 4.27%	43,332	2,346
11:07	53,700	2,500	- 4.45%	43,127	2,335
11:06	53,800	2,400	- 4.27%	42,437	2,298
11:05	53,700	2,500	- 4.45%	42,221	2,287
11:04	53,800	2,400	- 4.27%	42,064	2,278
11:03	53,800	2,400	- 4.27%	41,820	2,265
11:02	53,900	2,300	- 4.09%	41,192	2,231
11:01	54,000	2,200	- 3.92%	39,911	2,162