시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	53,700	2,500	- 4.45%	51,281	2,772
11:19	53,600	2,600	- 4.63%	49,734	2,689
11:18	53,600	2,600	- 4.63%	49,068	2,654
11:17	53,500	2,700	- 4.80%	48,389	2,617
11:16	53,600	2,600	- 4.63%	45,922	2,485
11:15	53,600	2,600	- 4.63%	45,641	2,470
11:14	53,700	2,500	- 4.45%	45,464	2,461
11:13	53,600	2,600	- 4.63%	45,435	2,459
11:12	53,800	2,400	- 4.27%	45,343	2,454
11:11	53,700	2,500	- 4.45%	44,042	2,385