시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	54,100	2,100	- 3.74%	54,174	2,928
11:29	54,000	2,200	- 3.92%	54,096	2,924
11:28	54,000	2,200	- 3.92%	54,036	2,920
11:27	54,000	2,200	- 3.92%	53,986	2,918
11:26	53,900	2,300	- 4.09%	53,809	2,908
11:25	53,900	2,300	- 4.09%	53,727	2,904
11:24	54,000	2,200	- 3.92%	53,624	2,898
11:23	53,800	2,400	- 4.27%	53,186	2,875
11:22	53,700	2,500	- 4.45%	52,634	2,845
11:21	53,600	2,600	- 4.63%	51,773	2,799