시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	54,200	2,000	- 3.56%	56,708	3,065
11:39	54,000	2,200	- 3.92%	55,826	3,017
11:38	54,000	2,200	- 3.92%	55,772	3,014
11:37	54,000	2,200	- 3.92%	55,379	2,993
11:36	54,000	2,200	- 3.92%	55,266	2,987
11:35	54,000	2,200	- 3.92%	55,091	2,977
11:34	53,800	2,400	- 4.27%	54,750	2,959
11:33	53,900	2,300	- 4.09%	54,525	2,947
11:32	54,000	2,200	- 3.92%	54,436	2,942
11:31	53,900	2,300	- 4.09%	54,331	2,936