시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	54,300	1,900	- 3.38%	59,370	3,210
11:49	54,300	1,900	- 3.38%	59,072	3,193
11:48	54,400	1,800	- 3.20%	58,849	3,181
11:47	54,600	1,600	- 2.85%	58,757	3,176
11:46	54,600	1,600	- 2.85%	58,662	3,171
11:45	54,300	1,900	- 3.38%	57,824	3,125
11:44	54,300	1,900	- 3.38%	57,542	3,110
11:43	54,200	2,000	- 3.56%	57,416	3,103
11:42	54,400	1,800	- 3.20%	57,202	3,092
11:41	54,300	1,900	- 3.38%	56,913	3,076