시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	53,900	2,300	- 4.09%	61,211	3,309
11:59	54,000	2,200	- 3.92%	61,130	3,305
11:58	53,900	2,300	- 4.09%	61,078	3,302
11:57	54,000	2,200	- 3.92%	60,787	3,286
11:56	54,000	2,200	- 3.92%	60,712	3,282
11:55	54,200	2,000	- 3.56%	60,610	3,277
11:54	54,200	2,000	- 3.56%	60,565	3,274
11:53	54,200	2,000	- 3.56%	59,999	3,244
11:52	54,300	1,900	- 3.38%	59,694	3,227
11:51	54,300	1,900	- 3.38%	59,416	3,212