시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	54,500	1,700	- 3.03%	62,705	3,390
12:09	54,100	2,100	- 3.74%	62,231	3,364
12:08	54,100	2,100	- 3.74%	62,056	3,355
12:07	54,200	2,000	- 3.56%	61,971	3,350
12:06	54,200	2,000	- 3.56%	61,913	3,347
12:05	54,300	1,900	- 3.38%	61,876	3,345
12:04	54,100	2,100	- 3.74%	61,755	3,339
12:03	54,000	2,200	- 3.92%	61,686	3,335
12:02	54,200	2,000	- 3.56%	61,541	3,327
12:01	54,000	2,200	- 3.92%	61,403	3,320