시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,300	1,900	- 3.38%	127,161	6,906
15:09	54,300	1,900	- 3.38%	126,775	6,885
15:08	54,400	1,800	- 3.20%	126,500	6,870
15:07	54,500	1,700	- 3.03%	126,214	6,855
15:06	54,500	1,700	- 3.03%	124,995	6,788
15:05	54,300	1,900	- 3.38%	124,612	6,767
15:04	54,300	1,900	- 3.38%	124,119	6,741
15:03	54,300	1,900	- 3.38%	123,806	6,724
15:02	54,600	1,600	- 2.85%	123,449	6,704
15:01	54,500	1,700	- 3.03%	123,012	6,680