시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	54,400	1,800	- 3.20%	63,808	3,450
12:19	54,300	1,900	- 3.38%	63,609	3,439
12:18	54,100	2,100	- 3.74%	63,519	3,434
12:17	54,100	2,100	- 3.74%	63,429	3,429
12:16	54,100	2,100	- 3.74%	63,348	3,425
12:15	54,200	2,000	- 3.56%	63,230	3,419
12:14	54,200	2,000	- 3.56%	63,082	3,411
12:13	54,100	2,100	- 3.74%	62,946	3,403
12:12	54,300	1,900	- 3.38%	62,904	3,401
12:11	54,200	2,000	- 3.56%	62,860	3,399