시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	54,200	2,000	- 3.56%	66,652	3,604
12:29	54,200	2,000	- 3.56%	66,595	3,601
12:28	54,200	2,000	- 3.56%	66,406	3,591
12:27	54,300	1,900	- 3.38%	66,110	3,575
12:26	54,300	1,900	- 3.38%	66,025	3,570
12:25	54,300	1,900	- 3.38%	65,962	3,567
12:24	54,200	2,000	- 3.56%	65,781	3,557
12:23	54,300	1,900	- 3.38%	64,484	3,487
12:22	54,300	1,900	- 3.38%	64,268	3,475
12:21	54,400	1,800	- 3.20%	64,175	3,470