시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	54,400	1,800	- 3.20%	71,395	3,861
12:39	54,200	2,000	- 3.56%	71,309	3,856
12:38	54,200	2,000	- 3.56%	70,639	3,820
12:37	54,300	1,900	- 3.38%	70,061	3,788
12:36	54,300	1,900	- 3.38%	69,812	3,775
12:35	54,200	2,000	- 3.56%	69,541	3,760
12:34	54,000	2,200	- 3.92%	69,072	3,735
12:33	54,100	2,100	- 3.74%	68,594	3,709
12:32	54,100	2,100	- 3.74%	66,870	3,616
12:31	54,100	2,100	- 3.74%	66,804	3,612