시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	54,300	1,900	- 3.38%	73,822	3,993
12:49	54,300	1,900	- 3.38%	73,711	3,987
12:48	54,300	1,900	- 3.38%	73,422	3,971
12:47	54,400	1,800	- 3.20%	73,161	3,957
12:46	54,300	1,900	- 3.38%	72,932	3,944
12:45	54,400	1,800	- 3.20%	72,652	3,929
12:44	54,400	1,800	- 3.20%	72,354	3,913
12:43	54,500	1,700	- 3.03%	72,215	3,905
12:42	54,400	1,800	- 3.20%	71,568	3,870
12:41	54,400	1,800	- 3.20%	71,443	3,863