시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	54,200	2,000	- 3.56%	76,519	4,139
12:59	54,000	2,200	- 3.92%	75,790	4,099
12:58	54,000	2,200	- 3.92%	75,566	4,087
12:57	54,100	2,100	- 3.74%	75,447	4,081
12:56	54,200	2,000	- 3.56%	75,423	4,079
12:55	54,100	2,100	- 3.74%	75,088	4,061
12:54	54,200	2,000	- 3.56%	74,580	4,034
12:53	54,200	2,000	- 3.56%	74,403	4,024
12:52	54,200	2,000	- 3.56%	74,322	4,020
12:51	54,300	1,900	- 3.38%	74,009	4,003