시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	54,300	1,900	- 3.38%	77,925	4,215
13:09	54,000	2,200	- 3.92%	77,450	4,189
13:08	54,100	2,100	- 3.74%	77,352	4,184
13:07	54,000	2,200	- 3.92%	77,238	4,178
13:06	54,000	2,200	- 3.92%	77,187	4,175
13:05	54,200	2,000	- 3.56%	76,995	4,164
13:04	54,100	2,100	- 3.74%	76,957	4,162
13:03	54,100	2,100	- 3.74%	76,914	4,160
13:02	54,300	1,900	- 3.38%	76,821	4,155
13:01	54,300	1,900	- 3.38%	76,715	4,149