시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	54,000	2,200	- 3.92%	80,589	4,359
13:19	54,200	2,000	- 3.56%	80,304	4,343
13:18	54,100	2,100	- 3.74%	80,216	4,338
13:17	54,000	2,200	- 3.92%	78,966	4,271
13:16	54,100	2,100	- 3.74%	78,846	4,265
13:15	54,100	2,100	- 3.74%	78,606	4,252
13:14	53,900	2,300	- 4.09%	78,520	4,247
13:13	54,100	2,100	- 3.74%	78,413	4,241
13:12	54,200	2,000	- 3.56%	78,204	4,230
13:11	54,200	2,000	- 3.56%	78,198	4,229