시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	54,100	2,100	- 3.74%	84,014	4,543
13:29	54,100	2,100	- 3.74%	83,893	4,537
13:28	54,000	2,200	- 3.92%	82,501	4,462
13:27	54,000	2,200	- 3.92%	82,058	4,438
13:26	53,800	2,400	- 4.27%	81,618	4,414
13:25	53,900	2,300	- 4.09%	81,493	4,407
13:24	53,800	2,400	- 4.27%	81,291	4,396
13:23	53,900	2,300	- 4.09%	81,114	4,387
13:22	54,000	2,200	- 3.92%	80,954	4,378
13:21	53,900	2,300	- 4.09%	80,917	4,376