시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	54,100	2,100	- 3.74%	86,949	4,702
13:39	54,100	2,100	- 3.74%	86,676	4,687
13:38	54,100	2,100	- 3.74%	86,452	4,675
13:37	54,100	2,100	- 3.74%	86,408	4,673
13:36	54,200	2,000	- 3.56%	86,357	4,670
13:35	54,100	2,100	- 3.74%	85,880	4,644
13:34	54,200	2,000	- 3.56%	85,754	4,637
13:33	54,200	2,000	- 3.56%	85,577	4,628
13:32	54,200	2,000	- 3.56%	85,549	4,626
13:31	54,200	2,000	- 3.56%	85,116	4,603