시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	55,100	1,100	- 1.96%	96,937	5,247
13:49	55,100	1,100	- 1.96%	96,436	5,220
13:48	55,000	1,200	- 2.14%	96,074	5,200
13:47	55,100	1,100	- 1.96%	95,824	5,186
13:46	55,100	1,100	- 1.96%	95,185	5,151
13:45	55,100	1,100	- 1.96%	94,822	5,131
13:44	55,100	1,100	- 1.96%	94,559	5,116
13:43	55,100	1,100	- 1.96%	94,058	5,089
13:42	54,700	1,500	- 2.67%	92,430	4,999
13:41	54,400	1,800	- 3.20%	91,895	4,970