시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,100	2,100	- 3.74%	132,214	7,181
15:19	54,400	1,800	- 3.20%	130,560	7,091
15:18	54,400	1,800	- 3.20%	130,279	7,076
15:17	54,400	1,800	- 3.20%	129,917	7,056
15:16	54,400	1,800	- 3.20%	129,146	7,014
15:15	54,300	1,900	- 3.38%	128,795	6,995
15:14	54,400	1,800	- 3.20%	128,355	6,971
15:13	54,300	1,900	- 3.38%	127,918	6,947
15:12	54,300	1,900	- 3.38%	127,736	6,937
15:11	54,300	1,900	- 3.38%	127,312	6,914