시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,360	55	+ 2.39%	434,133	1,028
13:07	2,365	60	+ 2.60%	434,102	1,028
13:06	2,360	55	+ 2.39%	433,713	1,027
13:05	2,360	55	+ 2.39%	429,467	1,017
13:04	2,360	55	+ 2.39%	423,027	1,002
13:02	2,360	55	+ 2.39%	422,017	1,000
13:01	2,360	55	+ 2.39%	422,016	1,000
12:59	2,360	55	+ 2.39%	421,586	999
12:58	2,360	55	+ 2.39%	420,681	997
12:57	2,360	55	+ 2.39%	420,197	996