시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,360	55	+ 2.39%	445,124	1,054
13:28	2,360	55	+ 2.39%	444,124	1,052
13:27	2,360	55	+ 2.39%	444,114	1,052
13:26	2,350	45	+ 1.95%	443,391	1,050
13:22	2,350	45	+ 1.95%	443,096	1,050
13:19	2,360	55	+ 2.39%	442,496	1,048
13:17	2,360	55	+ 2.39%	440,461	1,043
13:16	2,360	55	+ 2.39%	440,443	1,043
13:10	2,365	60	+ 2.60%	440,226	1,043
13:09	2,365	60	+ 2.60%	439,810	1,042