시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,370	65	+ 2.82%	459,308	1,088
13:40	2,365	60	+ 2.60%	452,839	1,073
13:39	2,360	55	+ 2.39%	451,771	1,070
13:38	2,355	50	+ 2.17%	450,810	1,068
13:36	2,365	60	+ 2.60%	450,646	1,067
13:35	2,355	50	+ 2.17%	450,645	1,067
13:34	2,355	50	+ 2.17%	450,632	1,067
13:33	2,360	55	+ 2.39%	450,336	1,067
13:32	2,350	45	+ 1.95%	445,233	1,055
13:30	2,360	55	+ 2.39%	445,126	1,054