시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,375	70	+ 3.04%	484,727	1,148
13:56	2,375	70	+ 3.04%	484,547	1,148
13:55	2,375	70	+ 3.04%	484,211	1,147
13:53	2,370	65	+ 2.82%	484,210	1,147
13:52	2,370	65	+ 2.82%	483,710	1,146
13:51	2,370	65	+ 2.82%	483,536	1,145
13:50	2,375	70	+ 3.04%	483,254	1,145
13:49	2,375	70	+ 3.04%	483,253	1,145
13:47	2,370	65	+ 2.82%	463,368	1,097
13:46	2,370	65	+ 2.82%	462,817	1,096