시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,375	70	+ 3.04%	491,608	1,164
14:12	2,380	75	+ 3.25%	490,018	1,161
14:11	2,380	75	+ 3.25%	487,769	1,155
14:10	2,375	70	+ 3.04%	487,768	1,155
14:09	2,380	75	+ 3.25%	486,768	1,153
14:07	2,380	75	+ 3.25%	486,668	1,153
14:02	2,375	70	+ 3.04%	485,483	1,150
14:01	2,375	70	+ 3.04%	485,308	1,149
14:00	2,375	70	+ 3.04%	485,279	1,149
13:59	2,375	70	+ 3.04%	484,729	1,148