시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,365	60	+ 2.60%	501,976	1,189
14:27	2,365	60	+ 2.60%	501,876	1,189
14:26	2,365	60	+ 2.60%	501,800	1,189
14:25	2,365	60	+ 2.60%	501,477	1,188
14:23	2,365	60	+ 2.60%	500,956	1,187
14:22	2,365	60	+ 2.60%	500,452	1,185
14:21	2,370	65	+ 2.82%	499,196	1,182
14:20	2,370	65	+ 2.82%	499,081	1,182
14:17	2,370	65	+ 2.82%	499,080	1,182
14:14	2,380	75	+ 3.25%	495,818	1,174