시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,360	55	+ 2.39%	503,394	1,192
14:49	2,360	55	+ 2.39%	503,393	1,192
14:46	2,365	60	+ 2.60%	502,973	1,191
14:43	2,365	60	+ 2.60%	502,948	1,191
14:41	2,365	60	+ 2.60%	502,900	1,191
14:39	2,365	60	+ 2.60%	502,400	1,190
14:37	2,365	60	+ 2.60%	502,300	1,190
14:34	2,370	65	+ 2.82%	502,185	1,190
14:33	2,370	65	+ 2.82%	502,184	1,190
14:29	2,365	60	+ 2.60%	501,986	1,189