시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,330	25	+ 1.09%	26,877	62
09:16	2,325	20	+ 0.87%	22,806	53
09:15	2,320	15	+ 0.65%	22,455	52
09:14	2,320	15	+ 0.65%	20,041	46
09:13	2,315	10	+ 0.43%	19,430	45
09:12	2,310	5	+ 0.22%	13,204	30
09:10	2,315	10	+ 0.43%	13,197	30
09:09	2,305	0	0.00%	9,239	21
09:07	2,300	5	- 0.22%	6,391	15
09:05	2,310	5	+ 0.22%	5,756	13