시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,325	20	+ 0.87%	60,587	140
09:28	2,325	20	+ 0.87%	56,728	131
09:26	2,325	20	+ 0.87%	56,726	131
09:25	2,315	10	+ 0.43%	56,501	131
09:24	2,315	10	+ 0.43%	56,298	130
09:23	2,330	25	+ 1.09%	39,798	92
09:22	2,335	30	+ 1.30%	37,663	87
09:21	2,335	30	+ 1.30%	37,312	86
09:20	2,330	25	+ 1.09%	37,261	86
09:19	2,330	25	+ 1.09%	31,787	73