시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,330	25	+ 1.09%	100,616	234
09:41	2,330	25	+ 1.09%	100,601	233
09:40	2,330	25	+ 1.09%	100,591	233
09:39	2,335	30	+ 1.30%	100,581	233
09:37	2,335	30	+ 1.30%	100,531	233
09:36	2,330	25	+ 1.09%	92,715	215
09:35	2,320	15	+ 0.65%	72,715	168
09:33	2,325	20	+ 0.87%	66,561	154
09:32	2,330	25	+ 1.09%	66,360	154
09:30	2,325	20	+ 0.87%	62,233	144