시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,330	25	+ 1.09%	109,341	254
09:59	2,330	25	+ 1.09%	109,141	253
09:58	2,330	25	+ 1.09%	109,140	253
09:57	2,335	30	+ 1.30%	108,282	251
09:56	2,335	30	+ 1.30%	108,230	251
09:55	2,335	30	+ 1.30%	108,029	251
09:54	2,330	25	+ 1.09%	107,921	251
09:53	2,335	30	+ 1.30%	105,825	246
09:52	2,335	30	+ 1.30%	105,130	244
09:50	2,330	25	+ 1.09%	101,267	235