시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,335	30	+ 1.30%	116,200	270
10:10	2,335	30	+ 1.30%	115,926	269
10:09	2,335	30	+ 1.30%	115,925	269
10:08	2,335	30	+ 1.30%	112,611	262
10:07	2,335	30	+ 1.30%	112,610	262
10:06	2,335	30	+ 1.30%	112,499	261
10:05	2,335	30	+ 1.30%	112,261	261
10:04	2,330	25	+ 1.09%	111,941	260
10:03	2,335	30	+ 1.30%	110,868	257
10:01	2,330	25	+ 1.09%	109,381	254