시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,350	45	+ 1.95%	153,389	357
10:22	2,352	47	+ 2.04%	149,391	348
10:21	2,355	50	+ 2.17%	147,195	342
10:20	2,345	40	+ 1.74%	145,034	337
10:19	2,350	45	+ 1.95%	140,432	327
10:18	2,345	40	+ 1.74%	139,007	323
10:16	2,340	35	+ 1.52%	136,232	317
10:14	2,330	25	+ 1.09%	134,578	313
10:13	2,335	30	+ 1.30%	129,549	301
10:12	2,345	40	+ 1.74%	126,685	294