시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,360	55	+ 2.39%	510,762	1,210
15:06	2,355	50	+ 2.17%	510,736	1,210
15:05	2,360	55	+ 2.39%	510,243	1,209
15:03	2,360	55	+ 2.39%	509,740	1,207
15:02	2,355	50	+ 2.17%	507,776	1,203
15:00	2,355	50	+ 2.17%	506,296	1,199
14:58	2,355	50	+ 2.17%	506,284	1,199
14:57	2,355	50	+ 2.17%	504,484	1,195
14:55	2,360	55	+ 2.39%	504,382	1,195
14:54	2,360	55	+ 2.39%	504,287	1,195