시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,415	110	+ 4.77%	271,313	640
10:34	2,425	120	+ 5.21%	268,785	634
10:33	2,415	110	+ 4.77%	257,282	606
10:32	2,405	100	+ 4.34%	251,905	593
10:31	2,425	120	+ 5.21%	230,422	541
10:30	2,395	90	+ 3.91%	200,993	470
10:27	2,355	50	+ 2.17%	171,033	399
10:26	2,355	50	+ 2.17%	170,959	398
10:25	2,340	35	+ 1.52%	170,951	398
10:24	2,355	50	+ 2.17%	161,816	377