시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,400	95	+ 4.12%	316,151	748
10:44	2,410	105	+ 4.56%	311,043	736
10:43	2,415	110	+ 4.77%	309,305	732
10:42	2,420	115	+ 4.99%	308,665	730
10:41	2,420	115	+ 4.99%	308,065	729
10:40	2,420	115	+ 4.99%	307,663	728
10:39	2,420	115	+ 4.99%	306,435	725
10:38	2,417	112	+ 4.86%	303,370	717
10:37	2,420	115	+ 4.99%	299,243	707
10:36	2,410	105	+ 4.56%	280,374	662