시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,395	90	+ 3.91%	342,739	812
10:54	2,405	100	+ 4.34%	341,499	809
10:53	2,405	100	+ 4.34%	340,461	807
10:52	2,410	105	+ 4.56%	337,095	798
10:51	2,405	100	+ 4.34%	336,094	796
10:50	2,410	105	+ 4.56%	335,084	794
10:49	2,415	110	+ 4.77%	335,074	794
10:48	2,410	105	+ 4.56%	333,983	791
10:47	2,405	100	+ 4.34%	326,020	772
10:46	2,400	95	+ 4.12%	325,745	771