시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,370	65	+ 2.82%	353,881	839
11:06	2,380	75	+ 3.25%	353,343	837
11:05	2,385	80	+ 3.47%	353,332	837
11:04	2,385	80	+ 3.47%	352,198	835
11:03	2,380	75	+ 3.25%	352,182	835
11:02	2,385	80	+ 3.47%	351,982	834
11:01	2,375	70	+ 3.04%	351,924	834
11:00	2,387	82	+ 3.56%	351,717	833
10:57	2,390	85	+ 3.69%	351,260	832
10:56	2,390	85	+ 3.69%	350,846	831